Hess - Cena Akcji

Cena Akcji
157.63
Dzienna Zmiana
-0.98 -0.62%
Miesięcznie
0.83%
Rocznie
15.77%
Q2 Prognozy TE
155.67
Kurs Chg Zmiana Rok Data
Antero Resources 34.02 -0.33 -0.96% 61.23% 2024-05-08
Baker Hughes 32.04 -0.10 -0.31% 13.64% 2024-05-08
BP 500.50 -3.20 -0.64% 2.45% 2024-05-08
BP 37.49 -0.14 -0.37% 1.35% 2024-05-08
ConocoPhillips 122.90 -0.38 -0.31% 21.05% 2024-05-08
Comstock Resources 10.13 -0.20 -1.94% 4.43% 2024-05-08
Chevron 162.52 0.04 0.02% 2.14% 2024-05-08
Delek US 27.84 -0.08 -0.29% 27.59% 2024-05-08
Devon Energy 50.55 -0.49 -0.96% 2.81% 2024-05-08
EOG Resources 130.07 -0.32 -0.25% 14.33% 2024-05-08
EQT 39.94 -0.62 -1.52% 23.56% 2024-05-08
Diamondback Energy 203.21 -0.48 -0.24% 52.89% 2024-05-08
First Solar 190.78 -4.06 -2.08% 7.18% 2024-05-08
Halliburton 37.04 -0.23 -0.62% 23.06% 2024-05-08
Hess 157.63 -0.98 -0.62% 15.77% 2024-05-08
HollyFrontier 56.95 2.10 3.83% 44.65% 2024-05-08
Helmerich & Payne 38.44 -0.15 -0.39% 20.77% 2024-05-08
Vital Energy 53.08 -0.52 -0.97% 19.79% 2024-05-08
Marathon Petroleum 181.07 0.15 0.08% 63.21% 2024-05-08
Marathon Oil 26.97 -0.12 -0.44% 17.77% 2024-05-08
Matador Resources 64.24 0.14 0.22% 45.60% 2024-05-08
Murphy Oil 44.60 -0.14 -0.31% 29.09% 2024-05-08
National Oilwell Varco 18.92 -0.07 -0.34% 19.41% 2024-05-08
ONEOK 79.14 0.72 0.91% 23.93% 2024-05-08
Occidental Petroleum 63.66 -1.38 -2.12% 7.97% 2024-05-08
PBF Energy 50.26 -0.78 -1.53% 48.30% 2024-05-08
Phillips 66 146.82 1.53 1.05% 56.22% 2024-05-08
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 37.02 -0.47 -1.24% 44.93% 2024-05-08
Schlumberger 47.92 -0.25 -0.52% 1.59% 2024-05-08
SM Energy 50.63 -0.53 -1.04% 93.98% 2024-05-08
Statoil Asa 28.13 0.02 0.07% -4.45% 2024-05-08
Southwestern Energy 7.26 -0.12 -1.63% 51.88% 2024-05-08
Valero Energy 157.14 0.34 0.22% 44.96% 2024-05-08
Exxon Mobil 116.33 0.02 0.02% 6.59% 2024-05-08

Kurs Zmiana Rok Data
US500 5181 -0.03 -0.001% 25.22% 2024-05-09